| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 5,530 | 440 | + 8.64% | 215,820 | 1,162 |
| 04.07 | 5,090 | 110 | - 2.12% | 125,034 | 640 |
| 04.06 | 5,200 | 100 | + 1.96% | 140,428 | 728 |
| 04.03 | 5,100 | 60 | + 1.19% | 157,224 | 804 |
| 04.02 | 5,040 | 320 | - 5.97% | 226,316 | 1,165 |
| 04.01 | 5,360 | 365 | + 7.31% | 191,027 | 1,006 |
| 03.31 | 4,995 | 105 | - 2.06% | 191,484 | 963 |
| 03.30 | 5,100 | 280 | - 5.20% | 172,737 | 881 |
| 03.27 | 5,380 | 60 | - 1.10% | 131,298 | 692 |
| 03.26 | 5,440 | 200 | - 3.55% | 157,477 | 863 |