일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,100	280	- 5.20%	172,737	881
03.27	5,380	60	- 1.10%	131,298	692
03.26	5,440	200	- 3.55%	157,477	863
03.25	5,640	220	+ 4.06%	206,454	1,167
03.24	5,420	80	+ 1.50%	156,572	843
03.23	5,340	360	- 6.32%	222,323	1,201
03.20	5,700	50	+ 0.89%	112,575	641
03.19	5,650	100	- 1.74%	118,812	672
03.18	5,750	90	+ 1.59%	164,740	943
03.17	5,660	30	+ 0.53%	114,108	648