| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 10,020 | 30 | - 0.30% | 1,934,904 | 19,232 |
| 07.22 | 10,050 | 50 | + 0.50% | 1,607,137 | 16,415 |
| 07.21 | 10,000 | 680 | + 7.30% | 1,568,935 | 15,528 |
| 07.20 | 9,320 | 30 | - 0.32% | 963,718 | 8,768 |
| 07.16 | 9,350 | 980 | - 9.49% | 843,312 | 8,136 |
| 07.15 | 10,330 | 500 | + 5.09% | 1,934,776 | 20,147 |
| 07.14 | 9,830 | 520 | + 5.59% | 1,905,992 | 18,573 |
| 07.13 | 9,310 | 250 | - 2.62% | 1,271,315 | 12,491 |
| 07.10 | 9,560 | 1,290 | + 15.60% | 1,953,336 | 18,179 |
| 07.09 | 8,270 | 540 | + 6.99% | 1,100,617 | 9,001 |