일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,760	210	+ 2.46%	533,044	4,664
09.03	8,550	220	- 2.51%	660,702	5,743
09.02	8,770	90	- 1.02%	509,013	4,456
09.01	8,860	490	- 5.24%	783,992	7,024
08.31	9,350	290	- 3.01%	1,027,884	9,362
08.28	9,640	370	- 3.70%	713,068	6,957
08.27	10,010	130	+ 1.32%	1,055,546	10,633
08.26	9,880	90	+ 0.92%	684,775	6,679
08.25	9,790	200	+ 2.09%	962,556	9,093
08.24	9,590	150	- 1.54%	756,462	7,202