일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,000	70	- 1.15%	155,225	943
05.30	6,070	0	0.00%	90,995	550
05.29	6,070	20	- 0.33%	198,422	1,197
05.28	6,090	60	- 0.98%	201,057	1,232
05.27	6,150	40	- 0.65%	307,850	1,885
05.24	6,190	100	- 1.59%	306,877	1,919
05.23	6,290	150	- 2.33%	254,579	1,611
05.22	6,440	120	+ 1.90%	357,240	2,286
05.21	6,320	80	+ 1.28%	321,256	2,032
05.20	6,240	40	+ 0.65%	637,153	4,040