일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,310	910	+ 10.83%	1,976,083	17,733
05.29	8,400	1,060	- 11.21%	2,464,027	21,163
05.28	9,460	460	- 4.64%	838,320	7,934
05.27	9,920	530	- 5.07%	1,435,754	14,449
05.26	10,450	660	+ 6.74%	1,361,425	14,367
05.22	9,790	270	+ 2.84%	961,144	9,297
05.21	9,520	70	+ 0.74%	1,134,373	11,060
05.20	9,450	530	- 5.31%	2,224,263	21,248
05.19	9,980	720	- 6.73%	592,823	6,155
05.18	10,700	50	- 0.47%	903,893	9,531