일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,500	190	- 1.39%	1,451,811	20,191
10.21	13,690	880	+ 6.87%	3,326,871	46,641
10.20	12,810	180	+ 1.43%	2,271,692	30,098
10.19	12,630	700	+ 5.87%	1,644,822	19,882
10.16	11,930	1,160	+ 10.77%	2,946,065	34,345
10.15	10,770	1,670	- 13.42%	1,777,768	19,541
10.14	12,440	1,390	- 10.05%	1,561,832	20,105
10.13	13,830	50	+ 0.36%	1,717,502	22,524
10.12	13,780	220	- 1.57%	1,448,252	20,302
10.08	14,000	810	+ 6.14%	1,468,845	20,348