일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	24,600	150	- 0.61%	42,360	1,046
11.26	24,750	850	+ 3.56%	68,432	1,698
11.25	23,900	950	- 3.82%	79,296	1,934
11.24	24,850	1,600	+ 6.88%	151,512	3,788
11.21	23,250	900	- 3.73%	29,670	692
11.20	24,150	1,350	+ 5.92%	34,849	833
11.19	22,800	600	- 2.56%	31,365	719
11.18	23,400	1,250	- 5.07%	44,253	1,053
11.17	24,650	300	- 1.20%	63,254	1,535
11.14	24,950	700	- 2.73%	70,828	1,800