일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,810	90	- 0.45%	16,921	336
08.06	19,900	70	+ 0.35%	18,350	365
08.05	19,830	410	+ 2.11%	35,948	716
08.04	19,420	0	0.00%	31,110	604
08.01	19,420	780	- 3.86%	84,030	1,642
07.31	20,200	200	- 0.98%	22,169	447
07.30	20,400	50	+ 0.25%	15,176	308
07.29	20,350	150	- 0.73%	17,210	350
07.28	20,500	700	- 3.30%	21,234	438
07.25	21,200	200	- 0.94%	14,112	299