일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	15,120	270	+ 1.82%	57,380	871
10.06	14,850	270	+ 1.85%	26,376	391
10.02	14,580	150	- 1.02%	28,605	416
10.01	14,730	700	+ 4.99%	43,426	628
09.30	14,030	300	- 2.09%	26,841	379
09.29	14,330	70	- 0.49%	23,272	328
09.28	14,400	350	+ 2.49%	43,581	633
09.23	14,050	100	+ 0.72%	17,959	249
09.22	13,950	280	- 1.97%	55,760	779
09.21	14,230	460	- 3.13%	54,162	778