일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,250	900	- 3.73%	29,670	692
11.20	24,150	1,350	+ 5.92%	34,849	833
11.19	22,800	600	- 2.56%	31,365	719
11.18	23,400	1,250	- 5.07%	44,253	1,053
11.17	24,650	300	- 1.20%	63,254	1,535
11.14	24,950	700	- 2.73%	70,828	1,800
11.13	25,650	0	0.00%	104,779	2,705
11.12	25,650	1,550	+ 6.43%	109,170	2,757
11.11	24,100	300	- 1.23%	52,799	1,277
11.10	24,400	950	+ 4.05%	53,281	1,301