일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	21,750	1,250	- 5.44%	65,340	1,458
05.14	23,000	0	0.00%	26,796	615
05.13	23,000	1,000	- 4.17%	78,522	1,840
05.12	24,000	1,250	+ 5.50%	93,076	2,196
05.11	22,750	400	+ 1.79%	70,078	1,629
05.08	22,350	1,000	- 4.28%	72,718	1,657
05.07	23,350	100	+ 0.43%	40,767	967
05.06	23,250	100	- 0.43%	40,414	941
05.04	23,350	400	- 1.68%	42,808	1,007
04.30	23,750	650	- 2.66%	31,559	754