일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	13,470	580	- 4.13%	47,458	651
07.07	14,050	220	- 1.54%	24,020	340
07.06	14,270	270	- 1.86%	25,854	366
07.03	14,540	210	+ 1.47%	47,491	664
07.02	14,330	580	- 3.89%	21,874	315
07.01	14,910	70	- 0.47%	33,609	500
06.30	14,980	920	- 5.79%	58,824	901
06.29	15,900	2,740	+ 20.82%	105,805	1,581
06.26	13,160	930	- 6.60%	82,695	1,104
06.25	14,090	940	- 6.25%	88,875	1,297