일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,720	690	- 4.79%	64,322	870
08.20	14,410	950	+ 7.06%	106,108	1,563
08.19	13,460	520	- 3.72%	58,839	796
08.18	13,980	620	- 4.25%	50,498	709
08.14	14,600	130	+ 0.90%	36,181	523
08.13	14,470	260	- 1.77%	57,353	832
08.12	14,730	380	- 2.52%	33,572	495
08.11	15,110	240	- 1.56%	69,296	1,054
08.10	15,350	720	+ 4.92%	57,971	876
08.07	14,630	80	+ 0.55%	58,531	847