일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	15,030	220	+ 1.49%	66,311	985
06.23	14,810	790	- 5.06%	65,737	995
06.22	15,600	270	- 1.70%	42,753	661
06.19	15,870	1,110	- 6.54%	63,432	1,020
06.18	16,980	670	- 3.80%	27,400	471
06.17	17,650	520	- 2.86%	33,903	603
06.16	18,170	850	+ 4.91%	89,499	1,586
06.15	17,320	490	+ 2.91%	43,902	762
06.12	16,830	140	+ 0.84%	31,130	536
06.11	16,690	390	+ 2.39%	37,813	617