일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,550	210	+ 1.46%	54,588	793
08.05	14,340	10	+ 0.07%	42,518	612
08.04	14,330	770	+ 5.68%	68,492	973
08.03	13,560	200	+ 1.50%	77,103	1,043
07.31	13,360	650	+ 5.11%	67,942	889
07.30	12,710	100	- 0.78%	93,866	1,185
07.29	12,810	90	- 0.70%	100,418	1,225
07.28	12,900	410	- 3.08%	29,289	376
07.27	13,310	100	- 0.75%	27,810	372
07.24	13,410	50	+ 0.37%	28,438	381