일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	14,690	850	+ 6.14%	298,057	4,428
09.17	13,840	330	- 2.33%	10,645	148
09.16	14,170	150	+ 1.07%	16,804	233
09.15	14,020	210	- 1.48%	13,046	185
09.14	14,230	170	- 1.18%	12,464	177
09.11	14,400	70	- 0.48%	40,642	589
09.10	14,470	140	- 0.96%	13,896	200
09.09	14,610	220	+ 1.53%	4,733	68
09.08	14,390	710	- 4.70%	23,174	342
09.07	15,100	340	+ 2.30%	28,670	431