일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,450	1,700	- 6.76%	82,544	1,963
11.06	25,150	850	- 3.27%	87,207	2,201
11.05	26,000	550	+ 2.16%	197,448	5,097
11.04	25,450	600	+ 2.41%	179,068	4,557
11.03	24,850	1,900	+ 8.28%	243,227	6,125
10.31	22,950	1,550	+ 7.24%	96,382	2,175
10.30	21,400	1,050	- 4.68%	57,557	1,248
10.29	22,450	450	- 1.97%	58,287	1,303
10.28	22,900	550	- 2.35%	67,411	1,535
10.27	23,450	2,650	+ 12.74%	226,342	5,185