일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	25,550	350	+ 1.39%	45,617	1,160
02.23	25,200	850	+ 3.49%	42,034	1,048
02.20	24,350	250	- 1.02%	24,150	591
02.19	24,600	150	+ 0.61%	40,310	976
02.13	24,450	850	- 3.36%	33,128	815
02.12	25,300	150	- 0.59%	57,144	1,441
02.11	25,450	100	- 0.39%	29,785	759
02.10	25,550	450	+ 1.79%	60,242	1,556
02.09	25,100	750	+ 3.08%	53,204	1,327
02.06	24,350	1,050	- 4.13%	53,284	1,288