일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	20,800	250	- 1.19%	31,396	652
10.23	21,050	200	- 0.94%	49,163	1,060
10.22	21,250	400	- 1.85%	35,818	755
10.21	21,650	500	- 2.26%	66,722	1,457
10.20	22,150	150	+ 0.68%	55,257	1,216
10.17	22,000	1,800	+ 8.91%	302,834	6,714
10.16	20,200	50	+ 0.25%	35,757	722
10.15	20,150	350	+ 1.77%	27,985	559
10.14	19,800	150	- 0.75%	35,995	720
10.13	19,950	100	- 0.50%	24,684	493