일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	25,400	800	- 3.05%	36,729	942
02.04	26,200	0	0.00%	57,381	1,503
02.03	26,200	700	+ 2.75%	40,045	1,034
02.02	25,500	1,300	- 4.85%	76,127	1,963
01.30	26,800	400	- 1.47%	98,369	2,614
01.29	27,200	1,050	+ 4.02%	272,218	7,472
01.28	26,150	150	+ 0.58%	88,014	2,298
01.27	26,000	1,700	+ 7.00%	193,186	4,871
01.26	24,300	1,250	+ 5.42%	75,284	1,818
01.23	23,050	850	+ 3.83%	51,699	1,175