| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 24,350 | 1,050 | - 4.13% | 53,284 | 1,288 |
| 02.05 | 25,400 | 800 | - 3.05% | 36,729 | 942 |
| 02.04 | 26,200 | 0 | 0.00% | 57,381 | 1,503 |
| 02.03 | 26,200 | 700 | + 2.75% | 40,045 | 1,034 |
| 02.02 | 25,500 | 1,300 | - 4.85% | 76,127 | 1,963 |
| 01.30 | 26,800 | 400 | - 1.47% | 98,369 | 2,614 |
| 01.29 | 27,200 | 1,050 | + 4.02% | 272,218 | 7,472 |
| 01.28 | 26,150 | 150 | + 0.58% | 88,014 | 2,298 |
| 01.27 | 26,000 | 1,700 | + 7.00% | 193,186 | 4,871 |
| 01.26 | 24,300 | 1,250 | + 5.42% | 75,284 | 1,818 |