일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	16,300	200	- 1.21%	32,888	535
06.09	16,500	790	+ 5.03%	28,779	474
06.08	15,710	1,470	- 8.56%	44,405	710
06.05	17,180	170	- 0.98%	30,410	524
06.04	17,350	490	- 2.75%	39,933	693
06.02	17,840	400	- 2.19%	49,592	866
06.01	18,240	1,240	- 6.37%	85,918	1,560
05.29	19,480	40	+ 0.21%	37,240	709
05.28	19,440	760	- 3.76%	56,563	1,098
05.27	20,200	350	- 1.70%	24,568	502