일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	24,100	600	+ 2.55%	32,253	772
04.14	23,500	300	+ 1.29%	15,000	353
04.13	23,200	100	+ 0.43%	18,726	432
04.10	23,100	250	+ 1.09%	15,376	353
04.09	22,850	250	- 1.08%	18,897	433
04.08	23,100	450	+ 1.99%	25,863	596
04.07	22,650	200	+ 0.89%	22,929	525
04.06	22,450	450	- 1.97%	28,909	653
04.03	22,900	0	0.00%	30,716	707
04.02	22,900	1,750	- 7.10%	62,376	1,457