일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	23,400	150	- 0.64%	41,550	968
01.09	23,550	600	- 2.48%	42,746	1,008
01.08	24,150	100	+ 0.42%	72,029	1,708
01.07	24,050	250	- 1.03%	59,543	1,413
01.06	24,300	900	- 3.57%	53,757	1,318
01.05	25,200	350	+ 1.41%	32,963	819
01.02	24,850	0	0.00%	40,635	1,020
12.30	24,850	350	- 1.39%	34,894	867
12.29	25,200	450	- 1.75%	32,148	811
12.26	25,650	400	+ 1.58%	44,608	1,125