일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	22,750	400	+ 1.79%	70,078	1,629
05.08	22,350	1,000	- 4.28%	72,718	1,657
05.07	23,350	100	+ 0.43%	40,767	967
05.06	23,250	100	- 0.43%	40,414	941
05.04	23,350	400	- 1.68%	42,808	1,007
04.30	23,750	650	- 2.66%	31,559	754
04.29	24,400	100	- 0.41%	23,299	571
04.28	24,500	650	- 2.58%	48,503	1,190
04.27	25,150	150	- 0.59%	28,047	711
04.24	25,300	650	+ 2.64%	27,562	694