일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,550	590	+ 2.96%	26,144	529
09.18	19,960	90	- 0.45%	24,127	483
09.17	20,050	150	- 0.74%	30,044	599
09.16	20,200	50	+ 0.25%	16,386	329
09.15	20,150	350	- 1.71%	13,872	280
09.12	20,500	570	+ 2.86%	29,947	611
09.11	19,930	20	+ 0.10%	57,035	1,136
09.10	19,910	20	+ 0.10%	14,566	290
09.09	19,890	120	+ 0.61%	17,200	339
09.08	19,770	440	+ 2.28%	35,073	693