일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	22,850	250	- 1.08%	18,897	433
04.08	23,100	450	+ 1.99%	25,863	596
04.07	22,650	200	+ 0.89%	22,929	525
04.06	22,450	450	- 1.97%	28,909	653
04.03	22,900	0	0.00%	30,716	707
04.02	22,900	1,750	- 7.10%	62,376	1,457
04.01	24,650	1,500	+ 6.48%	30,961	756
03.31	23,150	700	- 2.94%	46,845	1,086
03.30	23,850	1,600	- 6.29%	39,440	950
03.27	25,450	1,050	+ 4.30%	62,942	1,584