일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,880	130	+ 0.69%	19,562	367
08.21	18,750	360	- 1.88%	28,845	545
08.20	19,110	270	- 1.39%	34,093	643
08.19	19,380	490	- 2.47%	34,001	666
08.18	19,870	330	- 1.63%	13,164	262
08.14	20,200	0	0.00%	18,672	379
08.13	20,200	450	+ 2.28%	24,135	483
08.12	19,750	180	- 0.90%	26,253	520
08.11	19,930	60	- 0.30%	16,518	328
08.08	19,990	180	+ 0.91%	20,709	412