일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,400	1,050	- 4.68%	57,557	1,248
10.29	22,450	450	- 1.97%	58,287	1,303
10.28	22,900	550	- 2.35%	67,411	1,535
10.27	23,450	2,650	+ 12.74%	226,342	5,185
10.24	20,800	250	- 1.19%	31,396	652
10.23	21,050	200	- 0.94%	49,163	1,060
10.22	21,250	400	- 1.85%	35,818	755
10.21	21,650	500	- 2.26%	66,722	1,457
10.20	22,150	150	+ 0.68%	55,257	1,216
10.17	22,000	1,800	+ 8.91%	302,834	6,714