일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,850	500	+ 2.46%	44,245	923
07.09	20,350	250	+ 1.24%	22,435	455
07.08	20,100	250	- 1.23%	23,136	468
07.07	20,350	150	- 0.73%	9,709	198
07.04	20,500	500	- 2.38%	34,855	717
07.03	21,000	600	+ 2.94%	48,530	1,016
07.02	20,400	200	+ 0.99%	11,790	239
07.01	20,200	50	- 0.25%	27,977	568
06.30	20,250	350	- 1.70%	17,239	352
06.27	20,600	400	- 1.91%	28,346	586