일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,050	150	- 0.74%	38,168	764
10.02	20,200	500	+ 2.54%	26,461	528
10.01	19,700	740	+ 3.90%	50,123	977
09.30	18,960	110	- 0.58%	30,313	574
09.29	19,070	130	- 0.68%	22,357	427
09.26	19,200	630	- 3.18%	57,961	1,110
09.25	19,830	270	- 1.34%	27,860	553
09.24	20,100	250	- 1.23%	20,951	420
09.23	20,350	250	- 1.21%	26,541	538
09.22	20,600	50	+ 0.24%	18,597	382