일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	23,050	850	+ 3.83%	51,699	1,175
01.22	22,200	150	+ 0.68%	41,223	910
01.21	22,050	1,300	- 5.57%	95,821	2,110
01.20	23,350	700	+ 3.09%	57,294	1,327
01.19	22,650	800	- 3.41%	50,871	1,156
01.16	23,450	300	+ 1.30%	53,419	1,247
01.15	23,150	300	+ 1.31%	40,967	950
01.14	22,850	300	- 1.30%	33,646	770
01.13	23,150	250	- 1.07%	41,053	950
01.12	23,400	150	- 0.64%	41,550	968