일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	20,550	650	- 3.07%	35,974	751
05.22	21,200	1,300	+ 6.53%	22,314	471
05.21	19,900	130	+ 0.66%	31,030	625
05.20	19,770	480	- 2.37%	38,453	760
05.19	20,250	750	- 3.57%	98,033	1,974
05.18	21,000	750	- 3.45%	50,129	1,046
05.15	21,750	1,250	- 5.44%	65,340	1,458
05.14	23,000	0	0.00%	26,796	615
05.13	23,000	1,000	- 4.17%	78,522	1,840
05.12	24,000	1,250	+ 5.50%	93,076	2,196