일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	22,900	0	0.00%	30,716	707
04.02	22,900	1,750	- 7.10%	62,376	1,457
04.01	24,650	1,500	+ 6.48%	30,961	756
03.31	23,150	700	- 2.94%	46,845	1,086
03.30	23,850	1,600	- 6.29%	39,440	950
03.27	25,450	1,050	+ 4.30%	62,942	1,584
03.26	24,400	250	+ 1.04%	63,649	1,587
03.25	24,150	700	+ 2.99%	29,230	706
03.24	23,450	450	+ 1.96%	26,266	619
03.23	23,000	2,250	- 8.91%	81,445	1,911