일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,100	800	- 2.97%	69,717	1,816
12.04	26,900	100	- 0.37%	94,025	2,492
12.03	27,000	350	+ 1.31%	63,521	1,700
12.02	26,650	250	+ 0.95%	80,000	2,109
12.01	26,400	100	+ 0.38%	150,339	4,010
11.28	26,300	1,700	+ 6.91%	142,436	3,678
11.27	24,600	150	- 0.61%	42,360	1,046
11.26	24,750	850	+ 3.56%	68,432	1,698
11.25	23,900	950	- 3.82%	79,296	1,934
11.24	24,850	1,600	+ 6.88%	151,512	3,788