일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	25,450	1,050	+ 4.30%	62,942	1,584
03.26	24,400	250	+ 1.04%	63,649	1,587
03.25	24,150	700	+ 2.99%	29,230	706
03.24	23,450	450	+ 1.96%	26,266	619
03.23	23,000	2,250	- 8.91%	81,445	1,911
03.20	25,250	200	- 0.79%	33,234	847
03.19	25,450	1,100	- 4.14%	34,150	871
03.18	26,550	350	+ 1.34%	61,038	1,634
03.17	26,200	100	+ 0.38%	54,557	1,423
03.16	26,100	450	- 1.70%	98,477	2,611