일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	18,240	1,240	- 6.37%	85,918	1,560
05.29	19,480	40	+ 0.21%	37,240	709
05.28	19,440	760	- 3.76%	56,563	1,098
05.27	20,200	350	- 1.70%	24,568	502
05.26	20,550	650	- 3.07%	35,974	751
05.22	21,200	1,300	+ 6.53%	22,314	471
05.21	19,900	130	+ 0.66%	31,030	625
05.20	19,770	480	- 2.37%	38,453	760
05.19	20,250	750	- 3.57%	98,033	1,974
05.18	21,000	750	- 3.45%	50,129	1,046