일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,330	190	+ 0.99%	18,394	352
09.04	19,140	80	+ 0.42%	14,392	275
09.03	19,060	210	+ 1.11%	17,105	323
09.02	18,850	570	+ 3.12%	10,340	190
09.01	18,280	570	- 3.02%	28,829	533
08.29	18,850	170	- 0.89%	19,119	362
08.28	19,020	140	- 0.73%	13,814	263
08.27	19,160	140	- 0.73%	15,165	290
08.26	19,300	190	+ 0.99%	13,978	268
08.25	19,110	230	+ 1.22%	16,670	319