일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	24,650	350	- 1.40%	31,421	773
04.22	25,000	300	- 1.19%	19,767	490
04.21	25,300	550	- 2.13%	28,409	726
04.20	25,850	450	- 1.71%	49,017	1,254
04.17	26,300	950	+ 3.75%	88,361	2,351
04.16	25,350	1,250	+ 5.19%	58,336	1,465
04.15	24,100	600	+ 2.55%	32,253	772
04.14	23,500	300	+ 1.29%	15,000	353
04.13	23,200	100	+ 0.43%	18,726	432
04.10	23,100	250	+ 1.09%	15,376	353