일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	25,650	1,550	+ 6.43%	109,170	2,757
11.11	24,100	300	- 1.23%	52,799	1,277
11.10	24,400	950	+ 4.05%	53,281	1,301
11.07	23,450	1,700	- 6.76%	82,544	1,963
11.06	25,150	850	- 3.27%	87,207	2,201
11.05	26,000	550	+ 2.16%	197,448	5,097
11.04	25,450	600	+ 2.41%	179,068	4,557
11.03	24,850	1,900	+ 8.28%	243,227	6,125
10.31	22,950	1,550	+ 7.24%	96,382	2,175
10.30	21,400	1,050	- 4.68%	57,557	1,248