일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,400	300	+ 1.42%	18,974	406
07.23	21,100	200	- 0.94%	15,197	321
07.22	21,300	250	- 1.16%	29,121	626
07.21	21,550	100	- 0.46%	24,019	513
07.18	21,650	200	+ 0.93%	33,896	730
07.17	21,450	1,150	+ 5.67%	56,956	1,203
07.16	20,300	400	- 1.93%	15,540	317
07.15	20,700	200	+ 0.98%	15,944	329
07.14	20,500	150	- 0.73%	10,415	215
07.11	20,650	200	- 0.96%	15,271	317