일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,760	0	0.00%	43,193	622
09.03	14,760	1,060	+ 7.74%	153,692	2,252
09.02	13,700	100	+ 0.74%	46,189	632
09.01	13,600	100	+ 0.74%	32,570	438
08.31	13,500	10	+ 0.07%	34,685	458
08.28	13,490	20	- 0.15%	33,418	449
08.27	13,510	190	- 1.39%	39,326	533
08.26	13,700	180	- 1.30%	25,152	345
08.25	13,880	50	+ 0.36%	56,358	760
08.24	13,830	110	+ 0.80%	52,226	725