시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 52,200 1,800 + 3.57% 239,887 12,240
07.02 50,400 200 - 0.40% 135,265 6,826
07.01 50,600 400 - 0.78% 195,888 10,065
06.30 51,000 400 - 0.78% 264,803 13,631
06.29 51,400 4,400 - 7.89% 348,821 18,529
06.26 55,800 1,400 - 2.45% 270,644 15,375
06.25 57,200 700 - 1.21% 212,721 12,260
06.24 57,900 1,100 - 1.86% 222,360 12,921
06.23 59,000 1,300 + 2.25% 484,371 28,028
06.22 57,700 0 0.00% 466,465 27,557