일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,360	400	+ 3.09%	29,243	386
07.22	12,960	240	+ 1.89%	31,208	402
07.21	12,720	320	- 2.45%	43,272	541
07.20	13,040	300	- 2.25%	34,133	442
07.16	13,340	240	- 1.77%	22,077	295
07.15	13,580	570	+ 4.38%	24,441	327
07.14	13,010	990	- 7.07%	72,259	927
07.13	14,000	70	- 0.50%	54,466	743
07.10	14,070	510	+ 3.76%	46,553	644
07.09	13,560	90	+ 0.67%	57,825	785