일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,460	430	- 3.10%	16,172	220
10.21	13,890	240	+ 1.76%	13,170	184
10.20	13,650	150	- 1.09%	7,148	98
10.19	13,800	380	+ 2.83%	15,664	212
10.16	13,420	580	+ 4.52%	22,588	304
10.15	12,840	570	- 4.25%	19,422	249
10.14	13,410	80	- 0.59%	14,818	201
10.13	13,490	420	- 3.02%	27,292	363
10.12	13,910	690	- 4.73%	24,699	348
10.08	14,600	520	- 3.44%	32,405	478