일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,096	25	- 2.23%	138,777	152
06.19	1,121	83	- 6.89%	332,433	382
06.18	1,204	14	- 1.15%	331,087	400
06.17	1,218	78	+ 6.84%	511,091	616
06.16	1,140	54	+ 4.97%	235,588	265
06.15	1,086	2	+ 0.19%	130,305	140
06.12	1,084	84	+ 8.40%	259,779	279
06.11	1,000	2	+ 0.20%	100,177	100
06.10	998	19	- 1.87%	232,195	233
06.09	1,017	19	+ 1.90%	317,420	322