일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	783	19	- 2.37%	287,914	223
09.16	802	52	+ 6.93%	660,867	524
09.15	750	30	+ 4.17%	595,708	445
09.12	720	45	+ 6.67%	860,999	618
09.11	675	12	- 1.75%	69,818	47
09.10	687	1	- 0.15%	116,019	79
09.09	688	13	+ 1.93%	128,049	87
09.08	675	0	0.00%	115,276	78
09.05	675	3	+ 0.45%	63,435	43
09.04	672	2	+ 0.30%	185,561	125