일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,287	18	- 1.38%	298,138	380
03.26	1,305	39	- 2.90%	253,662	332
03.25	1,344	14	+ 1.05%	1,082,851	1,512
03.24	1,330	144	+ 12.14%	1,458,084	1,912
03.23	1,186	12	+ 1.02%	389,154	468
03.20	1,174	2	+ 0.17%	78,595	92
03.19	1,172	15	- 1.26%	122,388	142
03.18	1,187	37	+ 3.22%	146,921	169
03.17	1,150	1	+ 0.09%	84,661	97
03.16	1,149	22	- 1.88%	99,768	114