| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 929 | 27 | + 2.99% | 375,230 | 356 |
| 01.16 | 902 | 37 | + 4.28% | 109,418 | 98 |
| 01.15 | 865 | 25 | - 2.81% | 91,134 | 79 |
| 01.14 | 890 | 36 | - 3.89% | 138,481 | 125 |
| 01.13 | 926 | 27 | - 2.83% | 113,419 | 105 |
| 01.12 | 953 | 20 | - 2.06% | 227,563 | 215 |
| 01.09 | 973 | 9 | - 0.92% | 185,459 | 181 |
| 01.08 | 982 | 12 | + 1.24% | 190,223 | 187 |
| 01.07 | 970 | 64 | - 6.19% | 613,093 | 604 |
| 01.06 | 1,034 | 4 | + 0.39% | 222,758 | 230 |