일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,300	50	- 3.70%	247,162	331
04.01	1,350	0	0.00%	387,739	536
03.31	1,350	15	- 1.10%	364,431	482
03.30	1,365	78	+ 6.06%	619,340	829
03.27	1,287	18	- 1.38%	298,138	380
03.26	1,305	39	- 2.90%	253,662	332
03.25	1,344	14	+ 1.05%	1,082,851	1,512
03.24	1,330	144	+ 12.14%	1,458,084	1,912
03.23	1,186	12	+ 1.02%	389,154	468
03.20	1,174	2	+ 0.17%	78,595	92