일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	893	6	+ 0.68%	425,525	378
12.23	887	98	+ 12.42%	1,406,837	1,206
12.22	789	18	+ 2.34%	119,233	93
12.19	771	20	+ 2.66%	152,971	116
12.18	751	5	- 0.66%	39,352	29
12.17	756	6	+ 0.80%	40,662	31
12.16	750	12	- 1.58%	34,370	26
12.15	762	1	- 0.13%	45,164	34
12.12	763	1	- 0.13%	65,366	50
12.11	764	6	+ 0.79%	90,900	69