일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	983	4	- 0.41%	77,119	75
07.20	987	18	- 1.79%	94,857	91
07.16	1,005	17	- 1.66%	115,045	115
07.15	1,022	16	+ 1.59%	145,549	148
07.14	1,006	40	- 3.82%	182,739	181
07.13	1,046	28	- 2.61%	175,162	180
07.10	1,074	94	+ 9.59%	206,542	218
07.09	980	44	+ 4.70%	93,494	89
07.08	936	36	- 3.70%	70,069	66
07.07	972	37	- 3.67%	120,139	117