일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,195	40	- 3.24%	232,483	280
02.23	1,235	49	+ 4.13%	672,493	808
02.20	1,186	44	- 3.58%	355,300	430
02.19	1,230	48	+ 4.06%	593,194	734
02.13	1,182	8	+ 0.68%	240,517	282
02.12	1,174	51	- 4.16%	664,176	764
02.11	1,225	96	+ 8.50%	725,324	869
02.10	1,129	45	+ 4.15%	397,213	437
02.09	1,084	36	+ 3.44%	217,184	233
02.06	1,048	3	+ 0.29%	141,142	146