일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	710	5	+ 0.71%	60,663	43
11.06	705	3	+ 0.43%	126,959	89
11.05	702	25	- 3.44%	85,166	60
11.04	727	5	- 0.68%	99,331	73
11.03	732	15	- 2.01%	164,701	123
10.31	747	10	- 1.32%	37,321	28
10.30	757	12	- 1.56%	103,382	78
10.29	769	18	+ 2.40%	170,538	130
10.28	751	0	0.00%	92,070	69
10.27	751	15	- 1.96%	90,220	69