일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,005	16	- 1.57%	60,135	60
09.15	1,021	11	+ 1.09%	48,704	49
09.14	1,010	3	- 0.30%	81,795	83
09.11	1,013	26	- 2.50%	62,772	63
09.10	1,039	7	+ 0.68%	34,096	35
09.09	1,032	3	- 0.29%	217,620	228
09.08	1,035	3	- 0.29%	105,363	109
09.07	1,038	8	- 0.77%	103,098	107
09.04	1,046	46	+ 4.60%	68,464	69
09.03	1,000	2	- 0.20%	83,302	82