일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,350	21	- 1.53%	338,975	468
04.29	1,371	64	- 4.46%	418,440	576
04.28	1,435	134	+ 10.30%	1,773,205	2,504
04.27	1,301	35	- 2.62%	317,681	412
04.24	1,336	6	- 0.45%	178,116	238
04.23	1,342	74	- 5.23%	290,214	396
04.22	1,416	48	- 3.28%	218,839	311
04.21	1,464	9	- 0.61%	263,316	387
04.20	1,473	46	- 3.03%	264,174	392
04.17	1,519	12	+ 0.80%	493,264	734