| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,507 | 116 | + 8.34% | 1,122,831 | 1,684 |
| 04.15 | 1,391 | 16 | - 1.14% | 641,908 | 920 |
| 04.14 | 1,407 | 1 | + 0.07% | 627,466 | 896 |
| 04.13 | 1,406 | 57 | + 4.23% | 430,590 | 596 |
| 04.10 | 1,349 | 50 | + 3.85% | 253,759 | 336 |
| 04.09 | 1,299 | 52 | - 3.85% | 179,683 | 236 |
| 04.08 | 1,351 | 17 | + 1.27% | 156,687 | 211 |
| 04.07 | 1,334 | 15 | - 1.11% | 158,742 | 211 |
| 04.06 | 1,349 | 1 | + 0.07% | 208,839 | 279 |
| 04.03 | 1,348 | 48 | + 3.69% | 410,163 | 563 |