일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,045	30	- 2.79%	183,864	193
02.04	1,075	3	- 0.28%	257,541	278
02.03	1,078	6	+ 0.56%	312,532	334
02.02	1,072	38	+ 3.68%	541,142	582
01.30	1,034	30	+ 2.99%	367,080	381
01.29	1,004	43	+ 4.48%	359,232	355
01.28	961	35	+ 3.78%	408,756	392
01.27	926	1	- 0.11%	129,147	118
01.26	927	13	- 1.38%	92,293	86
01.23	940	8	- 0.84%	252,822	237