일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,084	36	+ 3.44%	217,184	233
02.06	1,048	3	+ 0.29%	141,142	146
02.05	1,045	30	- 2.79%	183,864	193
02.04	1,075	3	- 0.28%	257,541	278
02.03	1,078	6	+ 0.56%	312,532	334
02.02	1,072	38	+ 3.68%	541,142	582
01.30	1,034	30	+ 2.99%	367,080	381
01.29	1,004	43	+ 4.48%	359,232	355
01.28	961	35	+ 3.78%	408,756	392
01.27	926	1	- 0.11%	129,147	118