일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,002	42	- 4.02%	78,379	78
09.01	1,044	24	+ 2.35%	41,515	42
08.31	1,020	48	- 4.49%	81,753	83
08.28	1,068	0	0.00%	91,248	96
08.27	1,068	17	- 1.57%	125,871	134
08.26	1,085	5	+ 0.46%	71,161	77
08.25	1,080	30	- 2.70%	127,791	141
08.24	1,110	8	- 0.72%	113,568	126
08.21	1,118	68	+ 6.48%	323,592	354
08.20	1,050	77	+ 7.91%	207,050	210