일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,299	52	- 3.85%	179,683	236
04.08	1,351	17	+ 1.27%	156,687	211
04.07	1,334	15	- 1.11%	158,742	211
04.06	1,349	1	+ 0.07%	208,839	279
04.03	1,348	48	+ 3.69%	410,163	563
04.02	1,300	50	- 3.70%	247,162	331
04.01	1,350	0	0.00%	387,739	536
03.31	1,350	15	- 1.10%	364,431	482
03.30	1,365	78	+ 6.06%	619,340	829
03.27	1,287	18	- 1.38%	298,138	380