일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	615	3	- 0.49%	60,171	36
08.19	618	6	- 0.96%	63,473	39
08.18	624	11	- 1.73%	144,702	89
08.14	635	0	0.00%	112,631	71
08.13	635	22	+ 3.59%	692,707	448
08.12	613	0	0.00%	19,911	12
08.11	613	3	- 0.49%	26,893	16
08.08	616	1	- 0.16%	21,622	13
08.07	617	6	+ 0.98%	23,654	14
08.06	611	1	- 0.16%	44,116	27