일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	757	12	- 1.56%	103,382	78
10.29	769	18	+ 2.40%	170,538	130
10.28	751	0	0.00%	92,070	69
10.27	751	15	- 1.96%	90,220	69
10.24	766	18	+ 2.41%	272,734	209
10.23	748	14	+ 1.91%	68,398	51
10.22	734	2	+ 0.27%	214,932	159
10.21	732	13	- 1.75%	185,344	136
10.20	745	13	- 1.72%	62,839	47
10.17	758	14	- 1.81%	226,839	169