일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,046	4	+ 0.38%	158,600	163
08.03	1,042	9	+ 0.87%	182,401	184
07.31	1,033	105	+ 11.32%	314,508	307
07.30	928	18	+ 1.98%	77,687	71
07.29	910	38	- 4.01%	138,106	121
07.28	948	40	- 4.05%	182,079	170
07.27	988	6	- 0.60%	92,969	92
07.24	994	17	- 1.68%	147,082	144
07.23	1,011	1	- 0.10%	96,876	98
07.22	1,012	29	+ 2.95%	226,405	229