일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	953	20	- 2.06%	227,563	215
01.09	973	9	- 0.92%	185,459	181
01.08	982	12	+ 1.24%	190,223	187
01.07	970	64	- 6.19%	613,093	604
01.06	1,034	4	+ 0.39%	222,758	230
01.05	1,030	15	+ 1.48%	427,337	433
01.02	1,015	66	+ 6.96%	611,744	613
12.30	949	32	+ 3.49%	603,006	571
12.29	917	4	- 0.43%	2,238,685	1,791
12.26	921	28	+ 3.14%	414,408	384