일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,118	68	+ 6.48%	323,592	354
08.20	1,050	77	+ 7.91%	207,050	210
08.19	973	13	+ 1.35%	552,957	536
08.18	960	71	- 6.89%	687,433	638
08.14	1,031	4	+ 0.39%	76,157	78
08.13	1,027	19	- 1.82%	138,453	142
08.12	1,046	5	- 0.48%	52,692	55
08.11	1,051	37	+ 3.65%	72,837	75
08.10	1,014	18	- 1.74%	61,803	63
08.07	1,032	12	+ 1.18%	34,784	36