일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	737	16	- 2.13%	76,165	56
11.20	753	3	+ 0.40%	40,240	31
11.19	750	18	- 2.34%	57,488	44
11.18	768	7	- 0.90%	66,829	51
11.17	775	13	+ 1.71%	188,733	145
11.14	762	7	- 0.91%	129,625	99
11.13	769	1	+ 0.13%	134,754	104
11.12	768	16	+ 2.13%	164,104	125
11.11	752	29	+ 4.01%	390,252	299
11.10	723	13	+ 1.83%	137,357	101