일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,032	15	+ 1.48%	85,887	89
10.01	1,017	11	+ 1.09%	64,573	65
09.30	1,006	1	+ 0.10%	31,327	32
09.29	1,005	5	+ 0.50%	41,916	42
09.28	1,000	3	- 0.30%	44,764	45
09.23	1,003	3	+ 0.30%	85,199	85
09.22	1,000	0	0.00%	113,245	113
09.21	1,000	3	- 0.30%	54,367	54
09.18	1,003	0	0.00%	41,324	41
09.17	1,003	2	- 0.20%	36,049	36