일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,447	19	+ 1.33%	453,809	642
05.15	1,428	6	+ 0.42%	751,778	1,086
05.14	1,422	36	- 2.47%	318,766	454
05.13	1,458	97	+ 7.13%	589,397	843
05.12	1,361	36	+ 2.72%	747,694	1,046
05.11	1,325	40	- 2.93%	276,384	368
05.08	1,365	16	- 1.16%	263,865	365
05.07	1,381	12	+ 0.88%	408,960	562
05.06	1,369	31	- 2.21%	283,188	390
05.04	1,400	50	+ 3.70%	371,832	519