일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,030	15	+ 1.48%	427,337	433
01.02	1,015	66	+ 6.96%	611,744	613
12.30	949	32	+ 3.49%	603,006	571
12.29	917	4	- 0.43%	2,238,685	1,791
12.26	921	28	+ 3.14%	414,408	384
12.24	893	6	+ 0.68%	425,525	378
12.23	887	98	+ 12.42%	1,406,837	1,206
12.22	789	18	+ 2.34%	119,233	93
12.19	771	20	+ 2.66%	152,971	116
12.18	751	5	- 0.66%	39,352	29