일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,125	86	- 7.10%	201,919	227
03.06	1,211	2	+ 0.17%	243,739	294
03.05	1,209	92	+ 8.24%	278,868	337
03.04	1,117	25	- 2.19%	556,376	624
03.03	1,142	60	- 4.99%	357,173	413
02.27	1,202	79	- 6.17%	490,965	598
02.26	1,281	18	- 1.39%	909,189	1,199
02.25	1,299	104	+ 8.70%	2,249,572	3,009
02.24	1,195	40	- 3.24%	232,483	280
02.23	1,235	49	+ 4.13%	672,493	808