일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,009	33	- 3.17%	69,370	71
07.03	1,042	42	+ 4.20%	128,000	126
07.02	1,000	68	- 6.37%	157,126	158
07.01	1,068	2	- 0.19%	150,215	159
06.30	1,070	34	+ 3.28%	96,508	101
06.29	1,036	36	+ 3.60%	167,750	169
06.26	1,000	14	- 1.38%	152,691	150
06.25	1,014	55	- 5.15%	181,445	186
06.24	1,069	84	+ 8.53%	326,444	343
06.23	985	111	- 10.13%	250,458	248