일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,479	67	- 4.33%	641,914	970
05.22	1,546	73	+ 4.96%	466,453	707
05.21	1,473	182	- 11.00%	1,390,540	2,132
05.20	1,655	135	+ 8.88%	3,131,779	5,159
05.19	1,520	73	+ 5.05%	811,634	1,216
05.18	1,447	19	+ 1.33%	453,809	642
05.15	1,428	6	+ 0.42%	751,778	1,086
05.14	1,422	36	- 2.47%	318,766	454
05.13	1,458	97	+ 7.13%	589,397	843
05.12	1,361	36	+ 2.72%	747,694	1,046