일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	752	11	- 1.44%	57,166	43
09.30	763	2	- 0.26%	101,914	78
09.29	765	40	+ 5.52%	298,834	227
09.26	725	7	- 0.96%	69,996	51
09.25	732	12	+ 1.67%	210,534	154
09.24	720	9	- 1.24%	2,259,699	1,758
09.23	729	23	- 3.06%	285,119	211
09.22	752	5	- 0.66%	57,537	43
09.19	757	15	- 1.94%	131,166	100
09.18	772	11	- 1.41%	228,608	179