일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	670	2	- 0.30%	133,960	90
09.02	672	11	+ 1.66%	297,584	198
09.01	661	8	- 1.20%	258,516	170
08.29	669	3	+ 0.45%	210,237	139
08.28	666	5	- 0.75%	348,725	228
08.27	671	8	- 1.18%	946,962	637
08.26	679	43	+ 6.76%	6,199,181	4,629
08.25	636	15	+ 2.42%	166,170	103
08.22	621	21	+ 3.50%	840,221	536
08.21	627	12	+ 1.95%	101,055	62