일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,342	74	- 5.23%	290,214	396
04.22	1,416	48	- 3.28%	218,839	311
04.21	1,464	9	- 0.61%	263,316	387
04.20	1,473	46	- 3.03%	264,174	392
04.17	1,519	12	+ 0.80%	493,264	734
04.16	1,507	116	+ 8.34%	1,122,831	1,684
04.15	1,391	16	- 1.14%	641,908	920
04.14	1,407	1	+ 0.07%	627,466	896
04.13	1,406	57	+ 4.23%	430,590	596
04.10	1,349	50	+ 3.85%	253,759	336