일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	998	74	- 6.90%	170,813	173
06.05	1,072	17	+ 1.61%	223,737	235
06.04	1,055	36	- 3.30%	397,759	437
06.02	1,091	65	- 5.62%	440,955	482
06.01	1,156	63	- 5.17%	661,764	745
05.29	1,219	92	- 7.02%	511,931	630
05.28	1,311	129	- 8.96%	466,627	629
05.27	1,440	39	- 2.64%	488,801	698
05.26	1,479	67	- 4.33%	641,914	970
05.22	1,546	73	+ 4.96%	466,453	707