일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	999	11	- 1.09%	36,054	35
10.19	1,010	2	+ 0.20%	50,638	50
10.16	1,008	34	+ 3.49%	57,030	57
10.15	974	41	- 4.04%	173,099	168
10.14	1,015	34	- 3.24%	67,681	70
10.13	1,049	24	- 2.24%	187,550	193
10.12	1,073	43	- 3.85%	202,351	221
10.08	1,116	69	+ 6.59%	1,431,810	1,643
10.07	1,047	14	+ 1.36%	178,594	188
10.06	1,033	1	+ 0.10%	54,472	56