일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	758	6	- 0.79%	96,971	73
12.04	764	3	- 0.39%	94,765	72
12.03	767	8	+ 1.05%	125,767	95
12.02	759	4	+ 0.53%	39,483	30
12.01	755	4	- 0.53%	64,779	49
11.28	759	48	+ 6.75%	94,741	71
11.27	711	24	- 3.27%	98,677	73
11.26	735	1	- 0.14%	35,543	26
11.25	736	4	- 0.54%	27,164	20
11.24	740	3	+ 0.41%	39,136	29