일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,210	0	0.00%	2,508	36
08.06	14,210	0	0.00%	6,395	90
08.05	14,210	90	+ 0.64%	19,213	272
08.04	14,120	0	0.00%	6,429	90
08.01	14,120	400	- 2.76%	45,770	646
07.31	14,520	30	+ 0.21%	18,684	272
07.30	14,490	100	+ 0.70%	19,062	274
07.29	14,390	90	+ 0.63%	6,717	96
07.28	14,300	70	- 0.49%	14,354	205
07.25	14,370	140	+ 0.98%	9,829	140