일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	16,700	160	- 0.95%	13,480	226
04.03	16,860	240	+ 1.44%	21,347	357
04.02	16,620	220	- 1.31%	29,156	485
04.01	16,840	110	- 0.65%	46,905	785
03.31	16,950	30	- 0.18%	43,673	732
03.30	16,980	310	- 1.79%	50,841	860
03.27	17,290	430	+ 2.55%	110,690	1,898
03.26	16,860	120	- 0.71%	54,940	927
03.25	16,980	40	+ 0.24%	81,725	1,382
03.24	16,940	40	- 0.24%	104,330	1,766