일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,680	240	+ 1.66%	8,808	127
09.04	14,440	150	+ 1.05%	17,318	250
09.03	14,290	200	- 1.38%	11,116	159
09.02	14,490	70	- 0.48%	7,178	104
09.01	14,560	130	- 0.89%	29,673	434
08.29	14,690	290	+ 2.01%	161,400	2,434
08.28	14,400	20	+ 0.14%	23,413	338
08.27	14,380	20	- 0.14%	7,573	108
08.26	14,400	0	0.00%	22,679	323
08.25	14,400	90	- 0.62%	9,392	135