일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,450	30	+ 0.22%	2,324	31
12.04	13,420	310	- 2.26%	4,436	60
12.03	13,730	130	+ 0.96%	6,946	94
12.02	13,600	10	+ 0.07%	3,133	42
12.01	13,590	150	+ 1.12%	4,616	62
11.28	13,440	200	+ 1.51%	5,155	68
11.27	13,240	60	- 0.45%	3,386	45
11.26	13,300	130	- 0.97%	6,477	86
11.25	13,430	30	+ 0.22%	6,531	88
11.24	13,400	40	- 0.30%	4,583	61