일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,230	220	- 1.26%	12,736	219
09.30	17,450	0	0.00%	11,654	203
09.29	17,450	30	+ 0.17%	9,121	160
09.28	17,420	100	+ 0.58%	6,085	106
09.23	17,320	170	- 0.97%	13,962	242
09.22	17,490	210	+ 1.22%	5,155	89
09.21	17,280	0	0.00%	9,393	162
09.18	17,280	0	0.00%	7,584	130
09.17	17,280	90	+ 0.52%	15,542	270
09.16	17,190	160	+ 0.94%	9,889	170