일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,060	70	+ 0.41%	6,223	106
08.13	16,990	0	0.00%	5,539	93
08.12	16,990	170	- 0.99%	18,344	309
08.11	17,160	70	+ 0.41%	9,155	158
08.10	17,090	40	+ 0.24%	16,340	277
08.07	17,050	110	+ 0.65%	16,430	280
08.06	16,940	330	+ 1.99%	12,793	215
08.05	16,610	20	+ 0.12%	8,441	140
08.04	16,590	280	+ 1.72%	17,441	288
08.03	16,310	40	+ 0.25%	15,494	254