일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	15,900	70	- 0.44%	14,272	226
07.02	15,970	70	- 0.44%	14,108	226
07.01	16,040	490	+ 3.15%	14,025	224
06.30	15,550	20	+ 0.13%	6,829	106
06.29	15,530	630	+ 4.23%	6,755	103
06.26	14,900	450	- 2.93%	20,221	306
06.25	15,350	80	+ 0.52%	14,199	219
06.24	15,270	50	- 0.33%	8,034	123
06.23	15,320	520	- 3.28%	16,952	263
06.22	15,840	220	- 1.37%	14,546	231