일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	16,980	40	+ 0.24%	81,725	1,382
03.24	16,940	40	- 0.24%	104,330	1,766
03.23	16,980	2,630	+ 18.33%	736,766	12,489
03.20	14,350	60	+ 0.42%	11,818	168
03.19	14,290	110	- 0.76%	10,230	146
03.18	14,400	580	+ 4.20%	37,749	538
03.17	13,820	110	+ 0.80%	11,744	161
03.16	13,710	350	- 2.49%	7,892	109
03.13	14,060	60	+ 0.43%	11,232	158
03.12	14,000	150	+ 1.08%	9,327	130