일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,330	70	+ 0.49%	21,004	301
09.18	14,260	50	+ 0.35%	15,557	222
09.17	14,210	30	- 0.21%	16,251	231
09.16	14,240	40	+ 0.28%	33,457	476
09.15	14,200	320	- 2.20%	56,296	802
09.12	14,520	20	+ 0.14%	18,685	270
09.11	14,500	110	+ 0.76%	11,947	172
09.10	14,390	20	+ 0.14%	18,216	261
09.09	14,370	20	- 0.14%	12,884	184
09.08	14,390	290	- 1.98%	13,574	196