일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	17,250	350	- 1.99%	12,414	215
04.17	17,600	350	+ 2.03%	25,824	451
04.16	17,250	510	+ 3.05%	22,010	376
04.15	16,740	430	- 2.50%	34,639	578
04.14	17,170	690	+ 4.19%	43,671	750
04.13	16,480	650	+ 4.11%	42,642	686
04.10	15,830	1,090	- 6.44%	39,374	629
04.09	16,920	350	+ 2.11%	33,295	557
04.08	16,570	270	- 1.60%	70,313	1,167
04.07	16,840	140	+ 0.84%	16,119	271