일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,490	20	+ 0.14%	13,070	188
08.21	14,470	70	+ 0.49%	9,421	137
08.20	14,400	380	- 2.57%	20,511	295
08.19	14,780	280	- 1.86%	12,048	177
08.18	15,060	140	- 0.92%	7,114	107
08.14	15,200	290	+ 1.95%	18,993	285
08.13	14,910	30	+ 0.20%	21,944	323
08.12	14,880	120	+ 0.81%	11,669	174
08.11	14,760	480	+ 3.36%	118,140	1,781
08.08	14,280	70	+ 0.49%	8,899	127