일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,200	110	- 0.83%	10,745	141
11.05	13,310	330	+ 2.54%	29,599	384
11.04	12,980	50	+ 0.39%	39,035	509
11.03	12,930	420	- 3.15%	40,878	533
10.31	13,350	10	- 0.08%	20,311	270
10.30	13,360	240	- 1.77%	24,851	333
10.29	13,600	190	- 1.38%	24,248	330
10.28	13,790	200	- 1.43%	19,464	269
10.27	13,990	20	- 0.14%	18,105	254
10.24	14,010	30	- 0.21%	14,884	208