일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,100	410	+ 2.61%	11,254	180
07.15	15,690	70	+ 0.45%	8,122	127
07.14	15,620	380	- 2.38%	16,255	256
07.13	16,000	0	0.00%	11,437	182
07.10	16,000	460	+ 2.96%	6,584	104
07.09	15,540	20	- 0.13%	28,273	442
07.08	15,560	440	- 2.75%	16,996	270
07.07	16,000	280	+ 1.78%	8,709	138
07.06	15,720	180	- 1.13%	7,925	125
07.03	15,900	70	- 0.44%	14,272	226