일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	15,160	160	+ 1.07%	5,191	78
06.04	15,000	310	+ 2.11%	8,429	126
06.02	14,690	40	- 0.27%	12,043	174
06.01	14,730	150	- 1.01%	16,850	245
05.29	14,880	400	- 2.62%	11,777	176
05.28	15,280	130	+ 0.86%	17,414	261
05.27	15,150	380	- 2.45%	18,557	281
05.26	15,530	310	- 1.96%	10,479	164
05.22	15,840	70	+ 0.44%	3,963	63
05.21	15,770	110	- 0.69%	5,911	94