일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	14,250	10	+ 0.07%	20,333	290
02.19	14,240	20	+ 0.14%	11,428	162
02.13	14,220	130	- 0.91%	18,120	257
02.12	14,350	50	+ 0.35%	5,770	83
02.11	14,300	160	+ 1.13%	13,985	200
02.10	14,140	10	- 0.07%	21,282	302
02.09	14,150	80	- 0.56%	13,815	195
02.06	14,230	80	+ 0.57%	44,351	634
02.05	14,150	670	+ 4.97%	131,809	1,863
02.04	13,480	440	+ 3.37%	114,904	1,536