일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,430	220	- 1.25%	5,814	102
08.31	17,650	30	- 0.17%	9,888	173
08.28	17,680	200	+ 1.14%	10,937	192
08.27	17,480	90	+ 0.52%	4,915	85
08.26	17,390	20	+ 0.12%	4,305	75
08.25	17,370	70	- 0.40%	9,395	163
08.24	17,440	510	+ 3.01%	9,796	167
08.21	16,930	100	+ 0.59%	25,374	428
08.20	16,830	150	+ 0.90%	4,444	75
08.19	16,680	160	- 0.95%	7,223	120