일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	13,480	440	+ 3.37%	114,904	1,536
02.03	13,040	130	+ 1.01%	10,517	136
02.02	12,910	90	- 0.69%	19,308	250
01.30	13,000	110	- 0.84%	9,940	130
01.29	13,110	30	+ 0.23%	17,384	224
01.28	13,080	210	- 1.58%	15,285	200
01.27	13,290	20	+ 0.15%	12,714	169
01.26	13,270	70	+ 0.53%	6,129	81
01.23	13,200	400	+ 3.13%	19,107	250
01.22	12,800	10	- 0.08%	21,450	273