일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,010	30	- 0.21%	14,884	208
10.23	14,040	100	+ 0.72%	20,063	281
10.22	13,940	240	+ 1.75%	39,088	536
10.21	13,700	30	- 0.22%	41,422	567
10.20	13,730	150	- 1.08%	25,057	345
10.17	13,880	140	- 1.00%	29,945	416
10.16	14,020	210	- 1.48%	37,905	533
10.15	14,230	230	+ 1.64%	22,286	316
10.14	14,000	190	+ 1.38%	29,981	413
10.13	13,810	90	- 0.65%	27,321	378