일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	15,880	120	- 0.75%	12,808	201
05.19	16,000	80	- 0.50%	10,757	170
05.18	16,080	190	- 1.17%	7,954	129
05.15	16,270	0	0.00%	7,960	130
05.14	16,270	270	+ 1.69%	8,747	142
05.13	16,000	50	- 0.31%	16,824	270
05.12	16,050	560	- 3.37%	22,215	359
05.11	16,610	160	- 0.95%	11,851	198
05.08	16,770	140	+ 0.84%	3,115	52
05.07	16,630	10	+ 0.06%	8,265	138