일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	16,620	260	- 1.54%	14,803	247
05.04	16,880	200	- 1.17%	9,677	165
04.30	17,080	250	- 1.44%	12,342	212
04.29	17,330	300	+ 1.76%	15,340	264
04.28	17,030	270	- 1.56%	143,228	2,533
04.27	17,300	500	+ 2.98%	24,193	416
04.24	16,800	10	+ 0.06%	14,381	242
04.23	16,790	230	- 1.35%	19,458	325
04.22	17,020	30	- 0.18%	15,500	262
04.21	17,050	200	- 1.16%	17,423	300