일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,070	210	- 1.47%	29,615	417
10.01	14,280	40	- 0.28%	21,251	301
09.30	14,320	50	+ 0.35%	35,789	507
09.29	14,270	120	+ 0.85%	40,243	571
09.26	14,150	100	- 0.70%	47,674	675
09.25	14,250	100	- 0.70%	21,980	312
09.24	14,350	10	+ 0.07%	11,491	165
09.23	14,340	0	0.00%	59,107	844
09.22	14,340	10	+ 0.07%	29,435	421
09.19	14,330	70	+ 0.49%	21,004	301