일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,080	110	+ 0.74%	13,732	207
07.09	14,970	20	- 0.13%	20,461	307
07.08	14,990	10	- 0.07%	18,100	271
07.07	15,000	140	- 0.93%	22,957	345
07.04	15,140	140	- 0.92%	37,579	567
07.03	15,280	20	- 0.13%	18,240	278
07.02	15,300	10	- 0.07%	12,605	192
07.01	15,310	30	- 0.20%	18,712	285
06.30	15,340	30	+ 0.20%	5,796	89
06.27	15,310	30	- 0.20%	14,806	226