일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,060	440	- 2.67%	25,546	414
06.18	16,500	100	- 0.60%	9,843	163
06.17	16,600	120	+ 0.73%	7,859	131
06.16	16,480	320	- 1.91%	16,653	274
06.15	16,800	30	+ 0.18%	18,800	317
06.12	16,770	920	+ 5.80%	44,671	759
06.11	15,850	550	+ 3.60%	4,255	66
06.10	15,300	170	+ 1.12%	10,683	164
06.09	15,130	400	+ 2.72%	11,553	176
06.08	14,730	430	- 2.84%	6,354	94