일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	16,270	670	+ 4.30%	13,577	217
07.30	15,600	170	- 1.08%	19,274	304
07.29	15,770	320	- 1.99%	27,335	433
07.28	16,090	320	- 1.95%	21,420	347
07.27	16,410	50	- 0.30%	11,992	198
07.24	16,460	260	- 1.56%	19,240	318
07.23	16,720	520	+ 3.21%	17,571	292
07.22	16,200	100	- 0.61%	13,261	215
07.21	16,300	210	+ 1.31%	10,676	174
07.20	16,090	10	- 0.06%	9,088	146