일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	17,030	130	- 0.76%	13,416	228
09.14	17,160	140	+ 0.82%	14,867	255
09.11	17,020	250	- 1.45%	18,319	312
09.10	17,270	20	+ 0.12%	4,268	73
09.09	17,250	240	+ 1.41%	8,509	145
09.08	17,010	190	+ 1.13%	11,975	204
09.07	16,820	120	- 0.71%	6,138	103
09.04	16,940	60	- 0.35%	10,700	181
09.03	17,000	250	- 1.45%	19,627	333
09.02	17,250	180	- 1.03%	28,377	484