일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	13,170	90	+ 0.69%	27,413	361
11.19	13,080	80	+ 0.62%	17,224	224
11.18	13,000	530	- 3.92%	18,384	242
11.17	13,530	360	+ 2.73%	50,145	682
11.14	13,170	220	- 1.64%	14,865	198
11.13	13,390	150	+ 1.13%	9,386	124
11.12	13,240	470	+ 3.68%	31,326	414
11.11	12,770	160	- 1.24%	21,619	276
11.10	12,930	50	+ 0.39%	17,807	229
11.07	12,880	320	- 2.42%	17,674	228