일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,230	190	- 1.32%	21,474	306
07.23	14,420	140	- 0.96%	11,909	172
07.22	14,560	10	+ 0.07%	14,442	211
07.21	14,550	30	+ 0.21%	11,479	166
07.18	14,520	100	- 0.68%	10,393	151
07.17	14,620	270	- 1.81%	29,804	434
07.16	14,890	140	- 0.93%	19,627	291
07.15	15,030	110	- 0.73%	12,490	188
07.14	15,140	40	- 0.26%	12,726	193
07.11	15,180	100	+ 0.66%	15,237	230