일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	12,770	160	- 1.24%	21,619	276
11.10	12,930	50	+ 0.39%	17,807	229
11.07	12,880	320	- 2.42%	17,674	228
11.06	13,200	110	- 0.83%	10,745	141
11.05	13,310	330	+ 2.54%	29,599	384
11.04	12,980	50	+ 0.39%	39,035	509
11.03	12,930	420	- 3.15%	40,878	533
10.31	13,350	10	- 0.08%	20,311	270
10.30	13,360	240	- 1.77%	24,851	333
10.29	13,600	190	- 1.38%	24,248	330