일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	17,990	80	- 0.44%	7,011	127
05.13	18,070	70	+ 0.39%	7,422	134
05.10	18,000	0	0.00%	7,183	129
05.09	18,000	20	+ 0.11%	6,056	109
05.08	17,980	50	- 0.28%	8,291	149
05.07	18,030	20	- 0.11%	21,753	392
05.03	18,050	10	- 0.06%	6,621	119
05.02	18,060	60	+ 0.33%	3,525	64
04.30	18,000	30	+ 0.17%	12,956	233
04.29	17,970	30	- 0.17%	19,862	357