일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	18,320	230	- 1.24%	3,282	60
04.16	18,550	190	+ 1.04%	10,998	203
04.15	18,360	660	+ 3.73%	14,358	259
04.14	17,700	200	+ 1.14%	5,933	105
04.13	17,500	60	- 0.34%	7,301	128
04.10	17,560	150	+ 0.86%	14,206	249
04.09	17,410	280	- 1.58%	11,846	206
04.08	17,690	240	+ 1.38%	4,419	77
04.07	17,450	190	- 1.08%	7,934	139
04.06	17,640	130	+ 0.74%	7,513	131