일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,140	150	+ 0.88%	10,298	175
08.06	16,990	90	+ 0.53%	47,452	821
08.05	16,900	60	+ 0.36%	8,728	147
08.04	16,840	100	+ 0.60%	9,524	159
08.01	16,740	90	- 0.54%	21,443	354
07.31	16,830	290	- 1.69%	5,130	87
07.30	17,120	290	+ 1.72%	8,877	151
07.29	16,830	280	+ 1.69%	38,825	649
07.28	16,550	70	+ 0.43%	17,151	283
07.25	16,480	50	+ 0.30%	9,825	161