일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	17,880	90	+ 0.51%	6,180	109
03.30	17,790	140	- 0.78%	5,946	106
03.27	17,930	210	+ 1.19%	12,182	215
03.26	17,720	230	- 1.28%	3,199	57
03.25	17,950	270	+ 1.53%	6,358	114
03.24	17,680	40	+ 0.23%	6,758	120
03.23	17,640	310	- 1.73%	3,848	68
03.20	17,950	10	- 0.06%	2,977	54
03.19	17,960	70	+ 0.39%	8,572	153
03.18	17,890	40	- 0.22%	7,627	136