일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,660	440	- 2.91%	11,946	177
06.17	15,100	50	+ 0.33%	8,191	123
06.16	15,050	310	- 2.02%	8,321	126
06.15	15,360	190	- 1.22%	11,144	172
06.12	15,550	50	+ 0.32%	6,747	105
06.11	15,500	200	+ 1.31%	6,334	98
06.10	15,300	420	- 2.67%	21,413	334
06.09	15,720	30	- 0.19%	8,544	134
06.08	15,750	110	- 0.69%	48,004	766
06.05	15,860	60	- 0.38%	12,887	205