일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,510	90	+ 0.52%	29,289	516
04.02	17,420	510	- 2.84%	30,915	546
04.01	17,930	50	+ 0.28%	14,419	258
03.31	17,880	90	+ 0.51%	6,180	109
03.30	17,790	140	- 0.78%	5,946	106
03.27	17,930	210	+ 1.19%	12,182	215
03.26	17,720	230	- 1.28%	3,199	57
03.25	17,950	270	+ 1.53%	6,358	114
03.24	17,680	40	+ 0.23%	6,758	120
03.23	17,640	310	- 1.73%	3,848	68