일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	16,340	160	- 0.97%	21,367	355
05.20	16,500	440	- 2.60%	30,029	498
05.19	16,940	310	- 1.80%	14,073	240
05.18	17,250	200	- 1.15%	10,245	176
05.15	17,450	260	+ 1.51%	21,661	375
05.14	17,190	210	+ 1.24%	7,540	128
05.13	16,980	260	- 1.51%	14,456	246
05.12	17,240	160	- 0.92%	23,085	396
05.11	17,400	40	+ 0.23%	14,314	248
05.08	17,360	110	+ 0.64%	10,863	187