일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,430	260	- 1.56%	10,671	176
07.23	16,690	20	+ 0.12%	6,580	109
07.22	16,670	220	- 1.30%	13,980	232
07.21	16,890	260	+ 1.56%	5,771	97
07.18	16,630	250	- 1.48%	16,004	264
07.17	16,880	350	- 2.03%	11,918	200
07.16	17,230	310	- 1.77%	15,399	264
07.15	17,540	260	- 1.46%	13,279	233
07.14	17,800	290	+ 1.66%	27,860	495
07.11	17,510	510	+ 3.00%	41,724	720