일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,210	160	- 0.92%	8,515	147
08.21	17,370	130	+ 0.75%	11,328	195
08.20	17,240	180	+ 1.06%	26,855	461
08.19	17,060	40	- 0.23%	49,916	852
08.18	17,100	140	- 0.81%	9,464	160
08.14	17,240	30	+ 0.17%	7,654	132
08.13	17,210	170	+ 1.00%	11,280	193
08.12	17,040	150	+ 0.89%	12,996	222
08.11	16,890	410	- 2.37%	6,492	110
08.08	17,300	160	+ 0.93%	10,692	185