일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	17,630	200	- 1.12%	9,817	174
04.30	17,830	80	- 0.45%	13,232	236
04.29	17,910	0	0.00%	5,435	97
04.28	17,910	180	- 1.00%	4,612	83
04.27	18,090	30	- 0.17%	6,748	122
04.24	18,120	390	+ 2.20%	7,219	130
04.23	17,730	370	- 2.04%	9,379	167
04.22	18,100	250	- 1.36%	4,256	77
04.21	18,350	50	- 0.27%	6,044	111
04.20	18,400	80	+ 0.44%	17,315	317