일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,460	420	+ 2.33%	19,610	358
09.04	18,040	320	+ 1.81%	18,054	323
09.03	17,720	70	- 0.39%	8,631	153
09.02	17,790	110	+ 0.62%	6,907	123
09.01	17,680	120	- 0.67%	10,040	177
08.29	17,800	0	0.00%	13,034	233
08.28	17,800	310	+ 1.77%	21,339	378
08.27	17,490	90	+ 0.52%	14,909	260
08.26	17,400	130	+ 0.75%	11,892	205
08.25	17,270	60	+ 0.35%	7,094	121