일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	17,550	90	- 0.51%	12,103	214
01.08	17,640	20	- 0.11%	13,745	243
01.07	17,660	180	+ 1.03%	14,534	254
01.06	17,480	120	+ 0.69%	14,452	252
01.05	17,360	270	- 1.53%	23,139	403
01.02	17,630	450	- 2.49%	11,598	205
12.30	18,080	300	+ 1.69%	28,574	513
12.29	17,780	260	- 1.44%	14,430	258
12.26	18,040	150	+ 0.84%	41,593	747
12.24	17,890	170	+ 0.96%	25,039	446