일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,010	60	- 0.33%	6,563	118
09.18	18,070	90	+ 0.50%	7,974	144
09.17	17,980	20	- 0.11%	9,718	174
09.16	18,000	0	0.00%	8,222	147
09.15	18,000	0	0.00%	4,767	86
09.12	18,000	70	+ 0.39%	11,394	204
09.11	17,930	230	- 1.27%	8,072	145
09.10	18,160	90	- 0.49%	4,944	90
09.09	18,250	100	+ 0.55%	12,827	231
09.08	18,150	310	- 1.68%	9,029	165