일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,700	220	+ 1.42%	6,053	95
08.13	15,480	270	- 1.71%	3,433	53
08.12	15,750	40	- 0.25%	4,424	69
08.11	15,790	280	+ 1.81%	4,545	71
08.10	15,510	230	+ 1.51%	6,399	99
08.07	15,280	10	- 0.07%	4,920	75
08.06	15,290	120	+ 0.79%	2,072	32
08.05	15,170	100	- 0.66%	10,359	156
08.04	15,270	30	- 0.20%	6,845	104
08.03	15,300	800	- 4.97%	4,429	69