일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	15,960	430	- 2.62%	16,510	264
05.28	16,390	70	- 0.43%	16,702	270
05.27	16,460	330	- 1.97%	13,118	215
05.26	16,790	70	- 0.42%	10,805	182
05.22	16,860	520	+ 3.18%	9,797	164
05.21	16,340	160	- 0.97%	21,367	355
05.20	16,500	440	- 2.60%	30,029	498
05.19	16,940	310	- 1.80%	14,073	240
05.18	17,250	200	- 1.15%	10,245	176
05.15	17,450	260	+ 1.51%	21,661	375