일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	17,950	270	+ 1.53%	6,358	114
03.24	17,680	40	+ 0.23%	6,758	120
03.23	17,640	310	- 1.73%	3,848	68
03.20	17,950	10	- 0.06%	2,977	54
03.19	17,960	70	+ 0.39%	8,572	153
03.18	17,890	40	- 0.22%	7,627	136
03.17	17,930	230	+ 1.30%	5,068	90
03.16	17,700	330	- 1.83%	6,626	118
03.13	18,030	40	+ 0.22%	10,296	185
03.12	17,990	120	+ 0.67%	7,182	128