일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	15,990	110	+ 0.69%	4,081	64
09.30	15,880	60	- 0.38%	1,179	19
09.29	15,940	0	0.00%	2,695	43
09.28	15,940	30	+ 0.19%	1,888	30
09.23	15,910	20	- 0.13%	2,901	46
09.22	15,930	20	+ 0.13%	2,613	41
09.21	15,910	50	- 0.31%	4,283	68
09.18	15,960	20	+ 0.13%	1,209	19
09.17	15,940	40	- 0.25%	6,684	106
09.16	15,980	70	- 0.44%	585	9