일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,830	20	+ 0.11%	10,047	178
12.04	17,810	130	+ 0.74%	21,294	379
12.03	17,680	50	- 0.28%	14,560	256
12.02	17,730	220	- 1.23%	34,750	617
12.01	17,950	20	- 0.11%	9,673	174
11.28	17,970	60	+ 0.34%	6,389	114
11.27	17,910	100	- 0.56%	15,873	286
11.26	18,010	20	+ 0.11%	12,245	219
11.25	17,990	60	- 0.33%	19,830	358
11.24	18,050	60	+ 0.33%	13,436	241