일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	17,950	150	+ 0.84%	29,754	531
10.27	17,800	60	+ 0.34%	36,447	652
10.24	17,740	230	- 1.28%	11,222	200
10.23	17,970	60	- 0.33%	9,091	163
10.22	18,030	460	+ 2.62%	20,645	369
10.21	17,570	10	- 0.06%	21,726	384
10.20	17,580	0	0.00%	13,263	233
10.17	17,580	0	0.00%	18,747	326
10.16	17,580	300	- 1.68%	7,724	136
10.15	17,880	290	+ 1.65%	12,203	218