일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,000	390	+ 2.35%	27,337	462
07.09	16,610	400	+ 2.47%	32,390	533
07.08	16,210	660	+ 4.24%	50,401	804
07.07	15,550	550	+ 3.67%	40,278	622
07.04	15,000	30	+ 0.20%	10,824	163
07.03	14,970	80	+ 0.54%	9,003	135
07.02	14,890	90	- 0.60%	9,484	141
07.01	14,980	230	+ 1.56%	16,832	251
06.30	14,750	140	- 0.94%	5,524	82
06.27	14,890	130	- 0.87%	15,137	225