일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	14,820	410	- 2.69%	7,868	117
07.01	15,230	20	- 0.13%	5,963	90
06.30	15,250	70	+ 0.46%	1,406	21
06.29	15,180	1,100	+ 7.81%	15,333	226
06.26	14,080	320	- 2.22%	14,347	206
06.25	14,400	280	+ 1.98%	6,577	95
06.24	14,120	210	+ 1.51%	11,406	158
06.23	13,910	290	- 2.04%	14,029	197
06.22	14,200	420	- 2.87%	15,713	224
06.19	14,620	40	- 0.27%	9,788	142