일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,050	30	+ 0.19%	3,563	57
09.14	16,020	10	- 0.06%	1,391	22
09.11	16,030	40	- 0.25%	2,044	33
09.10	16,070	30	- 0.19%	5,729	92
09.09	16,100	40	- 0.25%	7,612	123
09.08	16,140	20	+ 0.12%	4,286	69
09.07	16,120	20	+ 0.12%	3,141	50
09.04	16,100	20	- 0.12%	2,821	45
09.03	16,120	30	+ 0.19%	8,273	133
09.02	16,090	200	- 1.23%	970	16