일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	16,100	250	+ 1.58%	10,582	168
07.30	15,850	200	+ 1.28%	24,492	385
07.29	15,650	150	- 0.95%	28,599	448
07.28	15,800	10	- 0.06%	16,389	258
07.27	15,810	60	- 0.38%	16,014	253
07.24	15,870	40	- 0.25%	6,590	105
07.23	15,910	410	+ 2.65%	13,839	219
07.22	15,500	60	+ 0.39%	5,915	92
07.21	15,440	120	+ 0.78%	18,389	283
07.20	15,320	60	- 0.39%	11,459	177