일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,990	100	+ 0.56%	29,614	530
11.20	17,890	50	- 0.28%	8,676	155
11.19	17,940	70	+ 0.39%	20,589	368
11.18	17,870	200	- 1.11%	9,721	175
11.17	18,070	170	+ 0.95%	11,314	203
11.14	17,900	60	- 0.33%	6,605	118
11.13	17,960	40	+ 0.22%	7,263	131
11.12	17,920	320	+ 1.82%	8,903	158
11.11	17,600	590	- 3.24%	12,631	226
11.10	18,190	370	+ 2.08%	18,228	329