일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	16,290	40	+ 0.25%	2,053	33
08.31	16,250	100	+ 0.62%	3,899	63
08.28	16,150	150	+ 0.94%	2,518	41
08.27	16,000	130	- 0.81%	5,093	82
08.26	16,130	10	- 0.06%	2,796	45
08.25	16,140	50	+ 0.31%	3,947	63
08.24	16,090	70	- 0.43%	4,672	75
08.21	16,160	170	- 1.04%	944	15
08.20	16,330	780	+ 5.02%	22,055	352
08.19	15,550	50	- 0.32%	20,092	311