일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	17,910	180	- 1.00%	4,612	83
04.27	18,090	30	- 0.17%	6,748	122
04.24	18,120	390	+ 2.20%	7,219	130
04.23	17,730	370	- 2.04%	9,379	167
04.22	18,100	250	- 1.36%	4,256	77
04.21	18,350	50	- 0.27%	6,044	111
04.20	18,400	80	+ 0.44%	17,315	317
04.17	18,320	230	- 1.24%	3,282	60
04.16	18,550	190	+ 1.04%	10,998	203
04.15	18,360	660	+ 3.73%	14,358	259