일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,380	110	+ 0.72%	8,093	125
07.15	15,270	310	+ 2.07%	3,643	55
07.14	14,960	60	+ 0.40%	13,676	202
07.13	14,900	380	- 2.49%	5,680	85
07.10	15,280	360	+ 2.41%	6,169	94
07.09	14,920	80	- 0.53%	12,003	179
07.08	15,000	300	- 1.96%	14,600	220
07.07	15,300	20	+ 0.13%	5,003	76
07.06	15,280	260	+ 1.73%	11,222	170
07.03	15,020	200	+ 1.35%	19,067	283