일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	17,700	230	- 1.28%	9,424	167
12.17	17,930	100	+ 0.56%	6,735	120
12.16	17,830	180	- 1.00%	9,235	165
12.15	18,010	80	- 0.44%	5,768	104
12.12	18,090	120	+ 0.67%	19,565	353
12.11	17,970	140	+ 0.79%	20,400	363
12.10	17,830	60	- 0.34%	7,634	136
12.09	17,890	50	+ 0.28%	21,784	388
12.08	17,840	10	+ 0.06%	1,985	35
12.05	17,830	20	+ 0.11%	10,047	178