| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 18,070 | 240 | + 1.35% | 26,943 | 482 |
| 01.19 | 17,830 | 80 | - 0.45% | 7,537 | 134 |
| 01.16 | 17,910 | 30 | + 0.17% | 19,133 | 343 |
| 01.15 | 17,880 | 120 | - 0.67% | 26,309 | 473 |
| 01.14 | 18,000 | 200 | + 1.12% | 18,464 | 331 |
| 01.13 | 17,800 | 0 | 0.00% | 17,551 | 313 |
| 01.12 | 17,800 | 250 | + 1.43% | 19,065 | 337 |
| 01.09 | 17,550 | 90 | - 0.51% | 12,103 | 214 |
| 01.08 | 17,640 | 20 | - 0.11% | 13,745 | 243 |
| 01.07 | 17,660 | 180 | + 1.03% | 14,534 | 254 |