일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,080	320	- 2.22%	14,347	206
06.25	14,400	280	+ 1.98%	6,577	95
06.24	14,120	210	+ 1.51%	11,406	158
06.23	13,910	290	- 2.04%	14,029	197
06.22	14,200	420	- 2.87%	15,713	224
06.19	14,620	40	- 0.27%	9,788	142
06.18	14,660	440	- 2.91%	11,946	177
06.17	15,100	50	+ 0.33%	8,191	123
06.16	15,050	310	- 2.02%	8,321	126
06.15	15,360	190	- 1.22%	11,144	172